UBSETF GLOBAL GENDER USD ACC

ZSE:GENDER-USD.CH, IE00BDR5GV14
18,818 17:18
-0,292 (-1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,536 18,550 18,536
18,626 76 -0,162 -0,87%
03 mei 18,760 18,840 18,722
18,840 186 +0,290 +1,56%
06 mei 18,974 18,914 18,914
18,974 296 +0,074 +0,39%
07 mei 19,010 19,082 19,010
19,136 417 +0,168 +0,89%
08 mei 19,090 19,044 19,044
19,090 42 -0,038 -0,20%
10 mei 19,334 19,414 19,334
19,422 308 +0,370 +1,94%
13 mei 19,356 19,424 19,318
19,450 8.032 +0,010 +0,05%
14 mei 19,340 19,432 19,340
19,530 2.010 +0,008 +0,04%
15 mei 19,438 19,416 19,416
19,474 980 -0,016 -0,08%
16 mei 19,644 19,584 19,584
19,644 83 +0,168 +0,87%
17 mei 19,408 19,528 19,408
19,528 1.130 -0,056 -0,29%
21 mei 19,478 19,430 19,430
19,482 1.684 -0,098 -0,50%
22 mei 19,446 19,430 19,430
19,446 2.218 0,000 0,00%
23 mei 19,444 19,232 19,232
19,460 2.674 -0,198 -1,02%
24 mei 19,300 19,194 19,194
19,300 73 -0,038 -0,20%
27 mei 19,314 19,334 19,298
19,340 1.279 +0,140 +0,73%
28 mei 19,390 19,352 19,344
19,390 279 +0,018 +0,09%
29 mei 18,992 19,008 18,992
19,020 65 -0,344 -1,78%
30 mei 18,928 18,928 18,928
18,928 62 -0,080 -0,42%
31 mei 19,430 19,108 19,020
19,430 1.564 +0,180 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront