X2 GLOB AGG SW CHF H

ZSE:XBAC.CH, LU0942970442
+ X2 GLOB AGG SW CHF H op mijn watchlist
15,109 16:53
-0,037 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,401 0,000
0,000 0 0,000 0,00%
02 apr 15,300 15,322 15,290
15,325 10.111 -0,079 -0,51%
03 apr 15,306 15,279 15,279
15,312 2.642 -0,043 -0,28%
04 apr 15,420 15,331 15,280
15,420 10.458 +0,052 +0,34%
05 apr 15,322 15,292 15,259
15,363 5.316 -0,039 -0,25%
08 apr 15,314 15,248 15,245
15,314 2.507 -0,044 -0,29%
09 apr 15,315 15,305 15,305
15,315 26.041 +0,057 +0,37%
10 apr 15,148 15,206 15,148
15,206 95 -0,099 -0,65%
11 apr 15,217 15,110 15,110
15,217 2.565 -0,096 -0,63%
12 apr 15,189 15,230 15,189
15,230 1.528 +0,120 +0,79%
15 apr 15,100 15,145 15,090
15,218 25.016 -0,085 -0,55%
16 apr 15,155 15,057 15,057
15,155 4.019 -0,088 -0,58%
17 apr 15,100 15,088 15,066
15,100 1.056 +0,031 +0,21%
18 apr 15,262 15,084 15,084
15,262 1.396 -0,004 -0,03%
19 apr 15,119 15,090 15,090
15,119 2.512 +0,006 +0,04%
22 apr 15,070 15,088 15,049
15,088 6.442 -0,002 -0,01%
23 apr 15,113 15,113 15,113
15,113 283 +0,025 +0,16%
24 apr 14,970 15,088 14,970
15,088 11.864 -0,025 -0,16%
25 apr 15,083 15,032 15,032
15,172 1.000 -0,056 -0,37%
26 apr 15,063 15,111 15,050
15,111 25.251 +0,079 +0,52%
29 apr 15,083 15,110 15,072
15,110 1.177 -0,001 -0,01%
30 apr 15,096 15,077 15,047
15,100 999 -0,033 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront