AMUNDI S&P GLOB LUXURY ETF

ZSE:LUXU-USD.CH, LU1681048713
+ AMUNDI S&P GLOB LUXURY ETF op mijn watchlist
226,450 16:57
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 236,200 0,000
0,000 0 0,000 0,00%
02 apr 0,000 231,300 0,000
0,000 0 -4,900 -2,07%
03 apr 0,000 232,150 0,000
0,000 0 +0,850 +0,37%
04 apr 0,000 232,900 0,000
0,000 0 +0,750 +0,32%
05 apr 0,000 229,250 0,000
0,000 0 -3,650 -1,57%
08 apr 0,000 230,850 0,000
0,000 0 +1,600 +0,70%
09 apr 229,150 229,150 229,150
229,150 2 -1,700 -0,74%
10 apr 0,000 226,500 0,000
0,000 0 -2,650 -1,16%
11 apr 0,000 225,100 0,000
0,000 0 -1,400 -0,62%
12 apr 221,100 221,100 221,100
221,100 142 -4,000 -1,78%
15 apr 0,000 221,750 0,000
0,000 0 +0,650 +0,29%
16 apr 218,400 218,400 218,400
218,400 67 -3,350 -1,51%
17 apr 0,000 219,400 0,000
0,000 0 +1,000 +0,46%
18 apr 0,000 220,250 0,000
0,000 0 +0,850 +0,39%
19 apr 218,200 219,150 218,200
219,150 58 -1,100 -0,50%
22 apr 219,050 218,500 218,500
219,300 279 -0,650 -0,30%
23 apr 220,000 220,150 220,000
220,150 79 +1,650 +0,76%
24 apr 223,250 223,250 223,250
223,250 4 +3,100 +1,41%
25 apr 0,000 220,000 0,000
0,000 0 -3,250 -1,46%
26 apr 223,250 223,250 223,250
223,250 3 +3,250 +1,48%
29 apr 0,000 223,250 0,000
0,000 0 0,000 0,00%
30 apr 223,050 221,650 221,650
223,050 701 -1,600 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront