Invesco EURO STOXX 50 ETF Acc

ZSE:SX5E-EUR.CH, IE00B60SWX25
+ Invesco EURO STOXX 50 ETF Acc op mijn watchlist
123,160 13:45
-1,520 (-1,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 121,980 0,000
0,000 0 0,000 0,00%
02 apr 123,780 123,780 123,780
123,780 1 +1,800 +1,48%
03 apr 122,760 122,600 122,600
122,820 269 -1,180 -0,95%
04 apr 122,940 123,140 122,920
123,140 88 +0,540 +0,44%
05 apr 121,440 121,060 121,060
121,440 581 -2,080 -1,69%
08 apr 121,480 122,440 121,480
122,440 49 +1,380 +1,14%
09 apr 122,020 122,020 122,020
122,020 11 -0,420 -0,34%
10 apr 122,000 122,000 122,000
122,000 5 -0,020 -0,02%
11 apr 121,560 121,520 121,520
121,560 70 -0,480 -0,39%
12 apr 0,000 120,360 0,000
0,000 0 -1,160 -0,95%
15 apr 0,000 120,860 0,000
0,000 0 +0,500 +0,42%
16 apr 119,280 119,360 119,280
119,360 55 -1,500 -1,24%
17 apr 120,200 120,080 120,080
120,200 147 +0,720 +0,60%
18 apr 120,020 119,920 119,840
120,020 53 -0,160 -0,13%
19 apr 0,000 119,500 0,000
0,000 0 -0,420 -0,35%
22 apr 0,000 120,040 0,000
0,000 0 +0,540 +0,45%
23 apr 120,900 121,340 120,900
121,340 13 +1,300 +1,08%
24 apr 122,820 122,720 122,360
122,820 84 +1,380 +1,14%
25 apr 121,080 121,120 121,080
121,120 25 -1,600 -1,30%
26 apr 121,760 122,120 121,760
122,120 14 +1,000 +0,83%
29 apr 122,260 122,260 122,220
122,260 495 +0,140 +0,11%
30 apr 121,200 121,440 121,200
121,440 54 -0,820 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront