Invesco FTSE RAFI ALL-WORL

ZSE:PSRW-USD.CH, IE00B23LNQ02
+ Invesco FTSE RAFI ALL-WORL op mijn watchlist
27,820 14:30
-0,380 (-1,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 27,390 0,000
0,000 0 0,000 0,00%
02 apr 27,655 27,250 27,250
27,655 2.221 -0,140 -0,51%
03 apr 0,000 27,310 0,000
0,000 0 +0,060 +0,22%
04 apr 0,000 27,480 0,000
0,000 0 +0,170 +0,62%
05 apr 0,000 27,265 0,000
0,000 0 -0,215 -0,78%
08 apr 27,355 27,355 27,355
27,355 1 +0,090 +0,33%
09 apr 0,000 27,355 0,000
0,000 0 0,000 0,00%
10 apr 0,000 27,110 0,000
0,000 0 -0,245 -0,90%
11 apr 27,050 27,050 27,050
27,050 1 -0,060 -0,22%
12 apr 26,735 26,735 26,735
26,735 673 -0,315 -1,16%
15 apr 26,800 26,800 26,800
26,800 38 +0,065 +0,24%
16 apr 0,000 26,335 0,000
0,000 0 -0,465 -1,74%
17 apr 0,000 26,290 0,000
0,000 0 -0,045 -0,17%
18 apr 0,000 26,385 0,000
0,000 0 +0,095 +0,36%
19 apr 0,000 26,385 0,000
0,000 0 0,000 0,00%
22 apr 0,000 26,550 0,000
0,000 0 +0,165 +0,63%
23 apr 0,000 26,870 0,000
0,000 0 +0,320 +1,21%
24 apr 26,985 27,000 26,985
27,000 4.632 +0,130 +0,48%
25 apr 0,000 26,865 0,000
0,000 0 -0,135 -0,50%
26 apr 0,000 26,970 0,000
0,000 0 +0,105 +0,39%
29 apr 0,000 27,165 0,000
0,000 0 +0,195 +0,72%
30 apr 27,280 27,100 27,100
27,385 9.877 -0,065 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront