UBSETF US LIQ CORP hCHF ACC

ZSE:CBUSS.CH, LU1048317538
+ UBSETF US LIQ CORP hCHF ACC op mijn watchlist
14,878 14:44
-0,072 (-0,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,058 0,000
0,000 0 0,000 0,00%
02 apr 0,000 14,919 0,000
0,000 0 -0,140 -0,93%
03 apr 14,920 14,920 14,920
14,920 659 +0,002 +0,01%
04 apr 0,000 14,920 0,000
0,000 0 0,000 0,00%
05 apr 0,000 14,920 0,000
0,000 0 -0,001 0,00%
08 apr 14,806 14,812 14,806
14,812 2.168 -0,108 -0,72%
09 apr 14,877 14,877 14,877
14,877 6 +0,065 +0,44%
10 apr 0,000 14,831 0,000
0,000 0 -0,046 -0,31%
11 apr 14,750 14,708 14,708
14,750 336 -0,124 -0,83%
12 apr 0,000 14,722 0,000
0,000 0 +0,015 +0,10%
15 apr 14,693 14,693 14,693
14,693 6 -0,029 -0,20%
16 apr 14,528 14,572 14,528
14,572 224 -0,121 -0,82%
17 apr 0,000 14,586 0,000
0,000 0 +0,014 +0,10%
18 apr 14,643 14,643 14,643
14,643 8 +0,058 +0,39%
19 apr 14,616 14,613 14,613
14,617 4.494 -0,031 -0,21%
22 apr 0,000 14,613 0,000
0,000 0 0,000 0,00%
23 apr 0,000 14,665 0,000
0,000 0 +0,052 +0,36%
24 apr 14,645 14,597 14,597
14,656 35.130 -0,068 -0,46%
25 apr 14,524 14,524 14,524
14,524 92 -0,073 -0,50%
26 apr 14,589 14,618 14,589
14,618 660 +0,094 +0,65%
29 apr 14,660 14,633 14,633
14,660 976 +0,015 +0,10%
30 apr 14,673 14,652 14,652
14,673 1.276 +0,019 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront