UBSETF MSCI UK IMI SR GBP DIS

ZSE:UKSR-GBP.CH, IE00BMP3HN93
+ UBSETF MSCI UK IMI SR GBP DIS op mijn watchlist
16,620 14:11
-0,062 (-0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,710 0,000
0,000 0 0,000 0,00%
02 apr 15,504 15,504 15,504
15,504 460 -0,206 -1,31%
03 apr 15,494 15,514 15,494
15,514 9.140 +0,010 +0,06%
04 apr 15,614 15,592 15,592
15,614 1.037 +0,078 +0,50%
05 apr 0,000 15,468 0,000
0,000 0 -0,124 -0,80%
08 apr 0,000 15,468 0,000
0,000 0 0,000 0,00%
09 apr 0,000 15,444 0,000
0,000 0 -0,024 -0,16%
10 apr 15,526 15,526 15,526
15,526 100 +0,082 +0,53%
11 apr 15,442 15,442 15,442
15,442 2.920 -0,084 -0,54%
12 apr 0,000 15,436 0,000
0,000 0 -0,006 -0,04%
15 apr 0,000 15,462 0,000
0,000 0 +0,026 +0,17%
16 apr 15,240 15,240 15,240
15,240 615 -0,222 -1,44%
17 apr 0,000 15,204 0,000
0,000 0 -0,036 -0,24%
18 apr 0,000 15,282 0,000
0,000 0 +0,078 +0,51%
19 apr 15,254 15,254 15,254
15,254 800 -0,028 -0,18%
22 apr 0,000 15,556 0,000
0,000 0 +0,302 +1,98%
23 apr 0,000 15,670 0,000
0,000 0 +0,114 +0,73%
24 apr 0,000 15,608 0,000
0,000 0 -0,062 -0,40%
25 apr 0,000 15,630 0,000
0,000 0 +0,022 +0,14%
26 apr 15,800 15,790 15,790
15,800 2.555 +0,160 +1,02%
29 apr 15,858 15,858 15,858
15,858 27 +0,068 +0,43%
30 apr 15,904 15,912 15,904
15,912 29.623 +0,054 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront