UBSETF MSCI CANADA hUSD DIS

ZSE:CAHUSA-USD.CH, LU1130155861
+ UBSETF MSCI CANADA hUSD DIS op mijn watchlist
33,390 15:49
-0,055 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 33,080 0,000
0,000 0 0,000 0,00%
02 apr 32,925 32,925 32,925
32,925 226 -0,155 -0,47%
03 apr 0,000 33,040 0,000
0,000 0 +0,115 +0,35%
04 apr 33,060 33,140 33,060
33,140 2.245 +0,100 +0,30%
05 apr 33,040 33,050 32,970
33,040 6.741 -0,090 -0,27%
08 apr 33,215 33,265 33,215
33,310 3.717 +0,215 +0,65%
09 apr 33,300 33,300 33,300
33,300 300 +0,035 +0,11%
10 apr 33,215 33,215 33,215
33,215 29.082 -0,085 -0,26%
11 apr 33,125 32,915 32,835
33,175 1.867 -0,300 -0,90%
12 apr 33,120 33,120 33,120
33,120 72 +0,205 +0,62%
15 apr 32,905 32,895 32,895
32,905 7.568 -0,225 -0,68%
16 apr 32,315 32,405 32,315
32,405 9.064 -0,490 -1,49%
17 apr 32,495 32,495 32,495
32,495 3.800 +0,090 +0,28%
18 apr 32,405 32,405 32,405
32,405 100 -0,090 -0,28%
19 apr 32,400 32,400 32,395
32,400 100 -0,005 -0,02%
22 apr 0,000 32,575 0,000
0,000 0 +0,175 +0,54%
23 apr 32,905 32,905 32,905
32,905 200 +0,330 +1,01%
24 apr 32,935 32,965 32,935
32,965 368 +0,060 +0,18%
25 apr 32,485 32,415 32,395
32,485 1.272 -0,550 -1,67%
26 apr 32,845 32,845 32,845
32,845 1.078 +0,430 +1,33%
29 apr 32,995 32,970 32,955
33,000 2.944 +0,125 +0,38%
30 apr 32,960 32,915 32,915
32,960 751 -0,055 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront