iSh EURStx Bnks30-15 EUR D

ZSE:SX7EEX-EUR.CH, DE0006289309
+ iSh EURStx Bnks30-15 EUR D op mijn watchlist
14,756 16:35
+0,102 (+0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,364 0,000
0,000 0 0,000 0,00%
02 apr 13,524 13,524 13,524
13,524 24.000 +0,160 +1,20%
03 apr 13,668 13,668 13,668
13,668 2.000 +0,144 +1,06%
04 apr 13,712 13,712 13,712
13,712 100 +0,044 +0,32%
05 apr 13,566 13,630 13,566
13,630 2.930 -0,082 -0,60%
08 apr 13,690 13,690 13,690
13,690 4.500 +0,060 +0,44%
09 apr 0,000 13,648 0,000
0,000 0 -0,042 -0,31%
10 apr 13,690 13,628 13,616
13,690 5.226 -0,020 -0,15%
11 apr 13,748 13,602 13,602
13,748 2.444 -0,026 -0,19%
12 apr 0,000 13,430 0,000
0,000 0 -0,172 -1,26%
15 apr 13,480 13,562 13,480
13,480 7.684 +0,132 +0,98%
16 apr 13,162 13,162 13,162
13,162 956 -0,400 -2,95%
17 apr 0,000 13,336 0,000
0,000 0 +0,174 +1,32%
18 apr 0,000 13,596 0,000
0,000 0 +0,260 +1,95%
19 apr 0,000 13,620 0,000
0,000 0 +0,024 +0,18%
22 apr 13,648 13,648 13,648
13,648 500 +0,028 +0,21%
23 apr 0,000 14,126 0,000
0,000 0 +0,478 +3,50%
24 apr 14,140 14,140 14,140
14,140 31 +0,014 +0,10%
25 apr 14,200 14,200 14,200
14,200 1.250 +0,060 +0,42%
26 apr 0,000 14,244 0,000
0,000 0 +0,044 +0,31%
29 apr 0,000 14,172 0,000
0,000 0 -0,072 -0,51%
30 apr 0,000 14,030 0,000
0,000 0 -0,142 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront