OSSIAM Shiller CAPE US EUR

ZSE:CAPU-EUR.CH, LU1079841273
+ OSSIAM Shiller CAPE US EUR op mijn watchlist
1.261,000 15:34
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1.263,800 0,000
0,000 0 0,000 0,00%
02 apr 0,000 1.254,800 0,000
0,000 0 -9,000 -0,71%
03 apr 1.251,400 1.251,400 1.251,400
1.251,400 5 -3,400 -0,27%
04 apr 0,000 1.251,400 0,000
0,000 0 0,000 0,00%
05 apr 1.244,200 1.244,200 1.244,200
1.244,200 40 -7,200 -0,58%
08 apr 0,000 1.244,800 0,000
0,000 0 +0,600 +0,05%
09 apr 0,000 1.241,000 0,000
0,000 0 -3,800 -0,31%
10 apr 1.244,000 1.244,000 1.244,000
1.244,000 22 +3,000 +0,24%
11 apr 0,000 1.251,400 0,000
0,000 0 +7,400 +0,59%
12 apr 0,000 1.246,600 0,000
0,000 0 -4,800 -0,38%
15 apr 1.249,000 1.249,000 1.249,000
1.249,000 70 +2,400 +0,19%
16 apr 1.226,400 1.226,200 1.226,200
1.226,400 80 -22,800 -1,83%
17 apr 1.226,000 1.226,000 1.226,000
1.226,000 5 -0,200 -0,02%
18 apr 0,000 1.229,000 0,000
0,000 0 +3,000 +0,24%
19 apr 0,000 1.224,000 0,000
0,000 0 -5,000 -0,41%
22 apr 0,000 1.225,400 0,000
0,000 0 +1,400 +0,11%
23 apr 0,000 1.236,200 0,000
0,000 0 +10,800 +0,88%
24 apr 0,000 1.239,600 0,000
0,000 0 +3,400 +0,28%
25 apr 0,000 1.223,000 0,000
0,000 0 -16,600 -1,34%
26 apr 0,000 1.240,400 0,000
0,000 0 +17,400 +1,42%
29 apr 1.244,800 1.244,800 1.244,800
1.244,800 1 +4,400 +0,35%
30 apr 0,000 1.238,800 0,000
0,000 0 -6,000 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront