UBSETF FAC EMU LO VOL hEUR DI

ZSE:ELOVD.CH, LU1215454460
+ UBSETF FAC EMU LO VOL hEUR DI op mijn watchlist
15,914 09:07
+0,608 (+3,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 15,748 0,000
0,000 0 +0,028 +0,18%
04 jun 0,000 15,642 0,000
0,000 0 -0,106 -0,67%
05 jun 0,000 15,730 0,000
0,000 0 +0,088 +0,56%
06 jun 0,000 15,768 0,000
0,000 0 +0,038 +0,24%
07 jun 0,000 15,688 0,000
0,000 0 -0,080 -0,51%
10 jun 0,000 15,494 0,000
0,000 0 -0,194 -1,24%
11 jun 0,000 15,374 0,000
0,000 0 -0,120 -0,77%
12 jun 0,000 15,470 0,000
0,000 0 +0,096 +0,62%
13 jun 0,000 15,306 0,000
0,000 0 -0,164 -1,06%
14 jun 0,000 14,980 0,000
0,000 0 -0,326 -2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront