UBSETF EMU QUALITY EUR DIS

ZSE:EQLTD-EUR.CH, LU1215451524
+ UBSETF EMU QUALITY EUR DIS op mijn watchlist
27,255 17:02
-0,165 (-0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 27,095 0,000
0,000 0 0,000 0,00%
02 apr 27,120 27,120 27,120
27,120 15 +0,025 +0,09%
03 apr 0,000 26,985 0,000
0,000 0 -0,135 -0,50%
04 apr 26,900 26,820 26,820
26,900 2.001 -0,165 -0,61%
05 apr 26,765 26,765 26,765
26,765 150 -0,055 -0,21%
08 apr 0,000 26,775 0,000
0,000 0 +0,010 +0,04%
09 apr 0,000 26,650 0,000
0,000 0 -0,125 -0,47%
10 apr 26,725 26,370 26,370
26,840 44 -0,280 -1,05%
11 apr 26,530 26,560 26,530
26,750 29 +0,190 +0,72%
12 apr 26,840 26,870 26,840
26,870 9 +0,310 +1,17%
15 apr 26,710 26,710 26,710
26,710 100 -0,160 -0,60%
16 apr 0,000 26,420 0,000
0,000 0 -0,290 -1,09%
17 apr 0,000 26,255 0,000
0,000 0 -0,165 -0,62%
18 apr 0,000 26,185 0,000
0,000 0 -0,070 -0,27%
19 apr 26,010 26,100 25,910
26,010 234 -0,085 -0,32%
22 apr 0,000 26,045 0,000
0,000 0 -0,055 -0,21%
23 apr 26,235 26,235 26,235
26,260 5 +0,190 +0,73%
24 apr 26,500 26,385 26,385
26,580 1.226 +0,150 +0,57%
25 apr 25,880 25,950 25,880
25,950 107 -0,435 -1,65%
26 apr 26,315 26,315 26,315
26,315 7 +0,365 +1,41%
29 apr 0,000 26,305 0,000
0,000 0 -0,010 -0,04%
30 apr 26,265 26,260 26,260
26,265 724 -0,045 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront