XTR P GOLD EUR HEDGED

ZSE:XAD1-EUR.CH, DE000A1EK0G3
+ XTR P GOLD EUR HEDGED op mijn watchlist
145,200 11:46
+0,420 (+0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 132,540 0,000
0,000 0 0,000 0,00%
02 apr 136,420 136,980 136,420
136,980 160 +4,440 +3,35%
03 apr 136,860 137,740 136,860
137,740 3.526 +0,760 +0,55%
04 apr 138,580 138,580 138,580
138,580 60 +0,840 +0,61%
05 apr 138,260 138,260 138,260
138,260 80 -0,320 -0,23%
08 apr 0,000 140,500 0,000
0,000 0 +2,240 +1,62%
09 apr 141,820 142,140 141,820
142,140 3.703 +1,640 +1,17%
10 apr 0,000 141,200 0,000
0,000 0 -0,940 -0,66%
11 apr 0,000 141,120 0,000
0,000 0 -0,080 -0,06%
12 apr 144,520 144,980 144,520
144,980 85 +3,860 +2,74%
15 apr 142,080 141,720 141,680
142,080 1.120 -3,260 -2,25%
16 apr 142,360 142,620 142,360
142,940 515 +0,900 +0,64%
17 apr 143,380 144,240 143,380
144,240 70 +1,620 +1,14%
18 apr 143,500 143,500 143,500
143,500 491 -0,740 -0,51%
19 apr 143,620 143,620 143,600
143,620 165 +0,120 +0,08%
22 apr 0,000 140,920 0,000
0,000 0 -2,700 -1,88%
23 apr 138,700 139,700 138,700
139,700 320 -1,220 -0,87%
24 apr 0,000 140,180 0,000
0,000 0 +0,480 +0,34%
25 apr 139,620 140,960 139,400
140,960 300 +0,780 +0,56%
26 apr 141,060 141,400 141,060
141,400 245 +0,440 +0,31%
29 apr 0,000 140,880 0,000
0,000 0 -0,520 -0,37%
30 apr 139,260 138,260 138,260
139,280 389 -2,620 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront