WT Japan Equity ETF CHF Hedged

ZSE:DXJD.CH, IE00BYQCZL35
+ WT Japan Equity ETF CHF Hedged op mijn watchlist
38,105 09:00
+0,075 (+0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 37,905 0,000
0,000 0 0,000 0,00%
02 apr 37,295 37,295 37,295
37,295 15 -0,610 -1,61%
03 apr 37,520 37,520 37,520
37,520 15 +0,225 +0,60%
04 apr 0,000 37,785 0,000
0,000 0 +0,265 +0,71%
05 apr 37,320 37,355 37,320
37,355 2.613 -0,430 -1,14%
08 apr 37,825 37,905 37,825
37,905 115 +0,550 +1,47%
09 apr 38,130 38,130 38,130
38,130 50 +0,225 +0,59%
10 apr 38,250 38,250 38,250
38,250 27 +0,120 +0,31%
11 apr 38,025 38,045 38,025
38,045 70 -0,205 -0,54%
12 apr 38,335 38,245 38,245
38,335 105 +0,200 +0,53%
15 apr 38,195 38,430 38,195
38,430 320 +0,185 +0,48%
16 apr 37,530 37,330 37,200
37,530 170 -1,100 -2,86%
17 apr 36,975 37,090 36,975
37,090 290 -0,240 -0,64%
18 apr 0,000 37,090 0,000
0,000 0 0,000 0,00%
19 apr 35,910 36,820 35,910
36,820 1.205 -0,270 -0,73%
22 apr 37,025 37,025 37,025
37,025 670 +0,205 +0,56%
23 apr 37,055 37,055 37,055
37,055 10 +0,030 +0,08%
24 apr 37,545 37,545 37,545
37,545 54 +0,490 +1,32%
25 apr 0,000 36,835 0,000
0,000 0 -0,710 -1,89%
26 apr 0,000 37,215 0,000
0,000 0 +0,380 +1,03%
29 apr 37,880 37,880 37,880
37,880 14 +0,665 +1,79%
30 apr 38,015 38,085 38,015
38,120 114 +0,205 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront