iSh S&P500 InfoTech USD A

ZSE:IUIT-USD.CH, IE00B3WJKG14
+ iSh S&P500 InfoTech USD A op mijn watchlist
28,530 17:35
-0,245 (-0,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 27,775 0,000
0,000 0 0,000 0,00%
02 apr 27,980 27,490 27,465
28,000 91.955 -0,285 -1,03%
03 apr 27,490 27,870 27,490
27,870 73.902 +0,380 +1,38%
04 apr 27,835 27,945 27,780
28,030 50.845 +0,075 +0,27%
05 apr 27,320 27,555 27,300
27,555 5.489 -0,390 -1,40%
08 apr 27,615 27,635 27,475
27,670 16.254 +0,080 +0,29%
09 apr 27,580 27,320 27,285
27,620 5.890 -0,315 -1,14%
10 apr 27,595 27,310 27,175
27,625 180.587 -0,010 -0,04%
11 apr 27,385 27,550 27,265
27,550 43.030 +0,240 +0,88%
12 apr 28,020 27,655 27,650
28,040 4.245 +0,105 +0,38%
15 apr 27,670 27,500 27,500
27,750 14.269 -0,155 -0,56%
16 apr 26,750 27,105 26,750
27,210 39.133 -0,395 -1,44%
17 apr 27,000 26,830 26,830
27,220 4.531 -0,275 -1,01%
18 apr 26,825 26,685 26,475
26,825 4.038 -0,145 -0,54%
19 apr 25,635 25,980 25,630
26,350 78.280 -0,705 -2,64%
22 apr 25,795 25,565 25,555
25,850 14.112 -0,415 -1,60%
23 apr 25,905 26,295 25,895
26,320 15.717 +0,730 +2,86%
24 apr 26,515 26,500 26,380
26,590 24.778 +0,205 +0,78%
25 apr 26,200 26,015 25,880
26,215 6.100 -0,485 -1,83%
26 apr 26,705 27,010 26,615
27,010 8.621 +0,995 +3,82%
29 apr 26,950 26,945 26,845
26,995 5.960 -0,065 -0,24%
30 apr 26,965 26,785 26,785
26,970 6.417 -0,160 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront