SPDR MSCI World Materials ETF

ZSE:WMAT-USD.CH, IE00BYTRRF33
+ SPDR MSCI World Materials ETF op mijn watchlist
64,540 17:16
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 62,770 0,000
0,000 0 0,000 0,00%
02 apr 63,020 63,020 63,020
63,020 40 +0,250 +0,40%
03 apr 0,000 63,380 0,000
0,000 0 +0,360 +0,57%
04 apr 63,950 63,950 63,950
63,950 71 +0,570 +0,90%
05 apr 0,000 63,250 0,000
0,000 0 -0,700 -1,09%
08 apr 63,430 63,430 63,430
63,430 68 +0,180 +0,28%
09 apr 63,880 63,880 63,880
63,880 8 +0,450 +0,71%
10 apr 64,420 64,420 64,420
64,420 153 +0,540 +0,85%
11 apr 63,390 62,940 62,940
63,390 24 -1,480 -2,30%
12 apr 0,000 62,900 0,000
0,000 0 -0,040 -0,06%
15 apr 62,520 62,520 62,520
62,520 119 -0,380 -0,60%
16 apr 61,120 61,120 61,120
61,120 6 -1,400 -2,24%
17 apr 61,750 61,780 61,700
62,000 3.099 +0,660 +1,08%
18 apr 0,000 61,830 0,000
0,000 0 +0,050 +0,08%
19 apr 0,000 61,800 0,000
0,000 0 -0,030 -0,05%
22 apr 61,680 61,370 61,370
61,680 362 -0,430 -0,70%
23 apr 61,200 61,200 61,200
61,200 105 -0,170 -0,28%
24 apr 61,160 61,160 61,160
61,160 2.369 -0,040 -0,07%
25 apr 0,000 61,170 0,000
0,000 0 +0,010 +0,02%
26 apr 62,150 62,010 62,010
62,150 614 +0,840 +1,37%
29 apr 0,000 62,360 0,000
0,000 0 +0,350 +0,56%
30 apr 0,000 61,790 0,000
0,000 0 -0,570 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront