iSh Digitalisation USD A

ZSE:DGTL-USD.CH, IE00BYZK4883
8,831 17:19
-0,039 (-0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,989 0,000
0,000 0 0,000 0,00%
02 apr 9,016 8,977 8,959
9,016 14.894 -0,012 -0,13%
03 apr 8,949 8,949 8,940
8,949 252 -0,028 -0,31%
04 apr 9,016 9,016 9,016
9,016 25 +0,067 +0,75%
05 apr 8,910 8,952 8,887
8,952 4.209 -0,064 -0,71%
08 apr 8,986 8,983 8,983
9,011 516 +0,031 +0,35%
09 apr 8,981 8,973 8,953
8,992 10.431 -0,010 -0,11%
10 apr 9,012 8,849 8,849
9,034 308 -0,124 -1,38%
11 apr 8,800 8,838 8,800
8,847 7.979 -0,011 -0,12%
12 apr 8,927 8,900 8,900
8,927 2.097 +0,062 +0,70%
15 apr 8,829 8,801 8,801
8,829 71 -0,099 -1,11%
16 apr 8,581 8,608 8,563
8,608 7.162 -0,193 -2,19%
17 apr 8,588 8,597 8,569
8,676 80.226 -0,011 -0,13%
18 apr 8,613 8,610 8,600
8,613 709 +0,013 +0,15%
19 apr 8,497 8,475 8,475
8,511 11.343 -0,135 -1,57%
22 apr 8,524 8,524 8,524
8,524 9 +0,049 +0,58%
23 apr 8,531 8,706 8,531
8,706 4.535 +0,182 +2,14%
24 apr 8,730 8,730 8,730
8,730 142 +0,024 +0,28%
25 apr 8,464 8,464 8,464
8,730 118 -0,266 -3,05%
26 apr 8,642 8,671 8,621
8,673 1.988 +0,207 +2,45%
29 apr 8,670 8,695 8,670
8,719 1.395 +0,024 +0,28%
30 apr 8,666 8,650 8,650
8,666 201 -0,045 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront