SF Sustainable Property Fund

ZSE:SFPF.CH, CH0120791253
+ SF Sustainable Property Fund op mijn watchlist
122,000 17:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 122,500 0,000
0,000 0 0,000 0,00%
02 apr 122,500 126,000 122,000
126,000 8.420 +3,500 +2,86%
03 apr 126,000 125,500 124,500
126,000 6.894 -0,500 -0,40%
04 apr 125,500 121,500 121,500
125,500 7.183 -4,000 -3,19%
05 apr 122,000 121,500 121,000
122,500 3.274 0,000 0,00%
08 apr 122,500 123,500 121,000
123,500 4.766 +2,000 +1,65%
09 apr 122,500 122,500 122,000
123,500 4.614 -1,000 -0,81%
10 apr 122,500 120,000 120,000
122,500 4.446 -2,500 -2,04%
11 apr 120,500 119,500 119,000
121,000 12.698 -0,500 -0,42%
12 apr 119,500 119,500 119,000
120,500 10.614 0,000 0,00%
15 apr 120,000 121,500 118,000
121,500 7.715 +2,000 +1,67%
16 apr 121,000 122,500 121,000
122,500 7.468 +1,000 +0,82%
17 apr 122,500 122,000 120,500
122,500 7.715 -0,500 -0,41%
18 apr 122,500 121,000 121,000
122,500 9.324 -1,000 -0,82%
19 apr 121,000 121,500 119,500
121,500 3.243 +0,500 +0,41%
22 apr 121,000 121,000 120,500
121,500 10.527 -0,500 -0,41%
23 apr 121,500 122,000 120,000
122,000 5.138 +1,000 +0,83%
24 apr 122,000 122,500 121,500
122,500 2.100 +0,500 +0,41%
25 apr 122,000 119,000 119,000
122,000 4.052 -3,500 -2,86%
26 apr 119,000 117,500 117,500
120,000 6.082 -1,500 -1,26%
29 apr 119,000 120,500 119,000
121,000 3.914 +3,000 +2,55%
30 apr 121,000 118,500 118,500
121,000 1.983 -2,000 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront