SWC(CH)IEF Switzer Total

ZSE:SSPI.CH, CH0025417491
+ SWC(CH)IEF Switzer Total op mijn watchlist
179,800 15:23
-0,600 (-0,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 178,900 0,000
0,000 0 +0,500 +0,28%
04 jun 0,000 179,100 0,000
0,000 0 +0,200 +0,11%
05 jun 0,000 180,800 0,000
0,000 0 +1,700 +0,95%
06 jun 0,000 182,000 0,000
0,000 0 +1,200 +0,66%
07 jun 0,000 182,200 0,000
0,000 0 +0,200 +0,11%
10 jun 0,000 180,900 0,000
0,000 0 -1,300 -0,71%
11 jun 179,800 179,800 179,800
179,800 420 -1,100 -0,61%
12 jun 0,000 181,100 0,000
0,000 0 +1,300 +0,72%
13 jun 0,000 180,400 0,000
0,000 0 -0,700 -0,39%
14 jun 0,000 180,400 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront