UBSETF MSCI ACWI ESG hEUR ACC

ZSE:AWESGE-EUR.CH, IE00BDQZN337
+ UBSETF MSCI ACWI ESG hEUR ACC op mijn watchlist
18,434 09:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 17,382 0,000
0,000 0 -0,182 -1,04%
03 mei 17,498 17,586 17,498
17,588 3.288 +0,204 +1,17%
06 mei 17,752 17,752 17,752
17,752 219 +0,166 +0,94%
07 mei 17,824 17,812 17,812
17,824 582 +0,060 +0,34%
08 mei 17,794 17,802 17,794
17,812 6.559 -0,010 -0,06%
10 mei 17,928 17,930 17,928
17,940 1.879 +0,128 +0,72%
13 mei 17,958 17,958 17,958
17,970 3.600 +0,028 +0,16%
14 mei 17,928 18,006 17,928
18,006 7.468 +0,048 +0,27%
15 mei 18,056 18,154 18,056
18,154 3.248 +0,148 +0,82%
16 mei 18,228 18,232 18,202
18,232 2.764 +0,078 +0,43%
17 mei 18,158 18,180 18,158
18,192 2.293 -0,052 -0,29%
21 mei 18,208 18,198 18,194
18,210 6.576 +0,018 +0,10%
22 mei 18,176 18,176 18,176
18,176 100 -0,022 -0,12%
23 mei 18,302 18,198 18,198
18,302 3.340 +0,022 +0,12%
24 mei 0,000 18,182 0,000
0,000 0 -0,016 -0,09%
27 mei 18,208 18,192 18,192
18,208 1.153 +0,010 +0,05%
28 mei 18,236 18,244 18,236
18,244 180 +0,052 +0,29%
29 mei 18,068 18,012 18,012
18,068 342 -0,232 -1,27%
30 mei 18,002 17,968 17,956
18,002 944 -0,044 -0,24%
31 mei 17,892 17,876 17,876
17,892 510 -0,092 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront