UBSETF MSCI ACWI ESG hGBP ACC

ZSE:AWESGG-GBP.CH, IE00BDQZN550
19,912 17:36
-0,014 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,838 18,868 18,838
18,914 2.069 -0,136 -0,72%
03 mei 18,984 18,984 18,984
18,984 255 +0,116 +0,61%
06 mei 0,000 19,230 0,000
0,000 0 +0,246 +1,30%
07 mei 19,314 19,314 19,314
19,314 300 +0,084 +0,44%
08 mei 19,346 19,312 19,248
19,350 14.545 -0,002 -0,01%
10 mei 19,466 19,470 19,456
19,470 1.656 +0,158 +0,82%
13 mei 19,498 19,498 19,498
19,498 650 +0,028 +0,14%
14 mei 19,518 19,518 19,456
19,542 4.584 +0,020 +0,10%
15 mei 19,590 19,656 19,574
19,678 12.575 +0,138 +0,71%
16 mei 19,824 19,806 19,784
19,826 10.236 +0,150 +0,76%
17 mei 19,750 19,740 19,730
19,776 10.597 -0,066 -0,33%
21 mei 19,760 19,734 19,734
19,760 1.245 -0,006 -0,03%
22 mei 19,756 19,748 19,736
19,756 9.504 +0,014 +0,07%
23 mei 19,832 19,810 19,810
19,892 12.096 +0,062 +0,31%
24 mei 19,626 19,666 19,626
19,670 1.728 -0,144 -0,73%
27 mei 19,758 19,758 19,758
19,758 864 +0,092 +0,47%
28 mei 19,796 19,726 19,712
19,800 23.026 -0,032 -0,16%
29 mei 19,654 19,566 19,532
19,654 4.320 -0,160 -0,81%
30 mei 19,488 19,508 19,488
19,532 920 -0,058 -0,30%
31 mei 0,000 19,392 0,000
0,000 0 -0,116 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront