UBSETF MSCI ACWI SRI hEUR ACC

ZSE:AWSRIE-EUR.CH, IE00BDR55927
+ UBSETF MSCI ACWI SRI hEUR ACC op mijn watchlist
15,868 15:32
-0,058 (-0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,976 0,000
0,000 0 0,000 0,00%
02 apr 16,024 15,790 15,790
16,024 4.959 -0,186 -1,16%
03 apr 15,750 15,760 15,750
15,760 589 -0,030 -0,19%
04 apr 15,816 15,808 15,808
15,816 368 +0,048 +0,30%
05 apr 15,642 15,682 15,642
15,682 6.716 -0,126 -0,80%
08 apr 15,752 15,776 15,752
15,776 740 +0,094 +0,60%
09 apr 15,804 15,776 15,776
15,804 67 0,000 0,00%
10 apr 15,800 15,632 15,632
15,800 5.359 -0,144 -0,91%
11 apr 15,640 15,558 15,558
15,658 6.230 -0,074 -0,47%
12 apr 15,720 15,558 15,558
15,720 12.280 0,000 0,00%
15 apr 0,000 15,518 0,000
0,000 0 -0,040 -0,26%
16 apr 15,256 15,256 15,256
15,256 14 -0,262 -1,69%
17 apr 0,000 15,170 0,000
0,000 0 -0,086 -0,56%
18 apr 15,192 15,192 15,192
15,192 224 +0,022 +0,15%
19 apr 0,000 15,084 0,000
0,000 0 -0,108 -0,71%
22 apr 15,088 14,990 14,990
15,088 1.050 -0,094 -0,62%
23 apr 15,158 15,236 15,158
15,236 4.812 +0,246 +1,64%
24 apr 15,368 15,394 15,368
15,394 940 +0,158 +1,04%
25 apr 15,284 15,290 15,278
15,290 46.436 -0,104 -0,68%
26 apr 0,000 15,450 0,000
0,000 0 +0,160 +1,05%
29 apr 15,526 15,566 15,526
15,578 7.430 +0,116 +0,75%
30 apr 15,540 15,544 15,540
15,544 517 -0,022 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront