iSh USD TreasBnd 20+ CHFH D

ZSE:DTLC.CH, IE00BD8PH067
+ iSh USD TreasBnd 20+ CHFH D op mijn watchlist
3,001 11:06
+0,002 (+0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,124 0,000
0,000 0 0,000 0,00%
02 apr 3,071 3,034 3,016
3,071 307.801 -0,090 -2,88%
03 apr 3,038 3,022 3,002
3,038 235.175 -0,012 -0,39%
04 apr 3,024 3,041 3,024
3,055 175.792 +0,019 +0,64%
05 apr 3,049 3,024 3,020
3,049 265.279 -0,018 -0,58%
08 apr 2,999 3,005 2,987
3,017 273.637 -0,019 -0,61%
09 apr 3,014 3,037 3,014
3,037 259.255 +0,032 +1,06%
10 apr 3,039 2,994 2,988
3,045 98.439 -0,043 -1,41%
11 apr 2,959 2,951 2,950
2,974 180.986 -0,043 -1,45%
12 apr 2,955 2,982 2,955
2,995 110.372 +0,031 +1,05%
15 apr 2,963 2,929 2,919
2,963 216.239 -0,053 -1,77%
16 apr 2,911 2,903 2,890
2,916 70.555 -0,027 -0,90%
17 apr 2,917 2,917 2,910
2,926 82.891 +0,014 +0,49%
18 apr 2,944 2,929 2,926
2,947 24.827 +0,012 +0,40%
19 apr 2,946 2,934 2,930
2,950 107.295 +0,005 +0,17%
22 apr 2,927 2,928 2,916
2,928 66.407 -0,006 -0,21%
23 apr 2,925 2,935 2,913
2,938 73.711 +0,007 +0,23%
24 apr 2,920 2,902 2,895
2,920 159.524 -0,033 -1,11%
25 apr 2,904 2,881 2,875
2,904 93.490 -0,022 -0,74%
26 apr 2,899 2,908 2,893
2,908 59.622 +0,027 +0,95%
29 apr 2,916 2,919 2,911
2,925 11.490 +0,011 +0,38%
30 apr 2,923 2,907 2,901
2,924 149.291 -0,012 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront