VanEck Global Mining ETF

ZSE:GDIG.CH, IE00BDFBTQ78
+ VanEck Global Mining ETF op mijn watchlist
28,925 12:49
-0,370 (-1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,330 30,300 30,155
30,345 3.928 -0,360 -1,17%
03 mei 30,290 30,080 30,080
30,335 5.391 -0,220 -0,73%
06 mei 30,185 30,915 30,185
31,115 1.664 +0,835 +2,78%
07 mei 31,320 30,940 30,870
31,320 541 +0,025 +0,08%
08 mei 31,000 30,905 30,905
31,000 131 -0,035 -0,11%
10 mei 31,470 31,500 31,470
31,860 7.029 +0,595 +1,93%
13 mei 31,310 31,490 31,310
31,490 41 -0,010 -0,03%
14 mei 31,450 31,485 31,370
31,485 3.648 -0,005 -0,02%
15 mei 31,590 31,825 31,485
31,835 13.245 +0,340 +1,08%
16 mei 32,000 31,800 31,800
32,000 1.280 -0,025 -0,08%
17 mei 32,120 32,700 32,100
32,700 398 +0,900 +2,83%
21 mei 33,200 33,320 32,940
33,320 11.148 +0,620 +1,90%
22 mei 33,085 32,620 32,605
33,115 5.854 -0,700 -2,10%
23 mei 32,065 31,625 31,625
32,110 4.493 -0,995 -3,05%
24 mei 31,790 31,725 31,725
32,080 11.532 +0,100 +0,32%
27 mei 32,200 32,460 31,500
32,630 3.113 +0,735 +2,32%
28 mei 32,300 32,105 31,825
32,300 1.759 -0,355 -1,09%
29 mei 32,115 31,845 31,800
32,115 2.797 -0,260 -0,81%
30 mei 31,275 31,215 31,150
31,430 2.916 -0,630 -1,98%
31 mei 31,385 31,100 31,100
31,555 6.162 -0,115 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront