IVZ Pref Shares UCITS ETF Acc

ZSE:PRAC-USD.CH, IE00BG482169
44,780 15:02
+0,080 (+0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 44,385 0,000
0,000 0 +0,345 +0,78%
04 jun 0,000 44,655 0,000
0,000 0 +0,270 +0,61%
05 jun 0,000 44,655 0,000
0,000 0 0,000 0,00%
06 jun 0,000 44,655 0,000
0,000 0 0,000 0,00%
07 jun 0,000 44,655 0,000
0,000 0 0,000 0,00%
10 jun 44,735 44,760 44,735
44,760 145 +0,105 +0,24%
11 jun 0,000 44,540 0,000
0,000 0 -0,220 -0,49%
12 jun 0,000 44,540 0,000
0,000 0 0,000 0,00%
13 jun 44,780 44,780 44,780
44,780 230 +0,240 +0,54%
14 jun 0,000 44,700 0,000
0,000 0 -0,080 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront