Amundi MA Portfolio Defensive

ZSE:CBVSD.CH, DE000ETF7029
119,800 17:27
+1,620 (+1,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 119,220 0,000
0,000 0 0,000 0,00%
04 jun 0,000 118,380 0,000
0,000 0 -0,840 -0,70%
05 jun 0,000 118,380 0,000
0,000 0 0,000 0,00%
06 jun 0,000 118,500 0,000
0,000 0 +0,120 +0,10%
07 jun 0,000 118,500 0,000
0,000 0 0,000 0,00%
10 jun 0,000 118,280 0,000
0,000 0 -0,220 -0,19%
11 jun 0,000 118,180 0,000
0,000 0 -0,100 -0,08%
12 jun 0,000 118,180 0,000
0,000 0 0,000 0,00%
13 jun 0,000 118,180 0,000
0,000 0 0,000 0,00%
14 jun 0,000 117,040 0,000
0,000 0 -1,140 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront