Amundi FTSE Glob Devel Dist

ZSE:LYMWO-USD.CH, LU1832418773
+ Amundi FTSE Glob Devel Dist op mijn watchlist
42,295 14:06
-0,240 (-0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 42,810 0,000
0,000 0 0,000 0,00%
02 apr 0,000 42,015 0,000
0,000 0 -0,795 -1,86%
03 apr 0,000 41,885 0,000
0,000 0 -0,130 -0,31%
04 apr 0,000 42,125 0,000
0,000 0 +0,240 +0,57%
05 apr 41,610 41,815 41,610
41,815 61 -0,310 -0,74%
08 apr 0,000 42,200 0,000
0,000 0 +0,385 +0,92%
09 apr 0,000 42,425 0,000
0,000 0 +0,225 +0,53%
10 apr 42,415 42,415 42,415
42,415 8 -0,010 -0,02%
11 apr 41,305 41,305 41,305
41,305 302 -1,110 -2,62%
12 apr 41,555 41,195 41,195
41,555 85 -0,110 -0,27%
15 apr 0,000 40,820 0,000
0,000 0 -0,375 -0,91%
16 apr 40,240 40,240 40,240
40,240 2 -0,580 -1,42%
17 apr 0,000 39,740 0,000
0,000 0 -0,500 -1,24%
18 apr 0,000 39,740 0,000
0,000 0 0,000 0,00%
19 apr 39,490 39,875 39,490
39,875 2.040 +0,135 +0,34%
22 apr 39,990 39,990 39,990
39,990 123 +0,115 +0,29%
23 apr 0,000 40,355 0,000
0,000 0 +0,365 +0,91%
24 apr 40,490 40,240 40,240
40,490 290 -0,115 -0,28%
25 apr 0,000 40,240 0,000
0,000 0 0,000 0,00%
26 apr 0,000 40,240 0,000
0,000 0 0,000 0,00%
29 apr 0,000 40,470 0,000
0,000 0 +0,230 +0,57%
30 apr 0,000 40,470 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront