UBSETF MSCI World USD ACC

ZSE:WRDUSW-USD.CH, IE00BD4TXV59
+ UBSETF MSCI World USD ACC op mijn watchlist
31,240 15:20
-0,125 (-0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,600 29,560 29,555
29,805 2.138 -0,315 -1,05%
03 mei 29,800 29,970 29,740
30,005 3.838 +0,410 +1,39%
06 mei 30,115 30,250 30,115
30,250 4.033 +0,280 +0,93%
07 mei 30,370 30,440 30,335
30,440 2.591 +0,190 +0,63%
08 mei 30,370 30,375 30,285
30,400 1.347 -0,065 -0,21%
10 mei 30,620 30,590 30,580
30,645 496 +0,215 +0,71%
13 mei 30,630 30,605 30,585
30,675 3.576 +0,015 +0,05%
14 mei 30,600 30,665 30,600
30,680 3.196 +0,060 +0,20%
15 mei 30,995 30,985 30,785
30,995 2.108 +0,320 +1,04%
16 mei 31,340 31,110 31,110
31,340 2.215 +0,125 +0,40%
17 mei 31,260 31,000 31,000
31,260 3.528 -0,110 -0,35%
21 mei 31,095 31,115 31,060
31,120 5.530 +0,115 +0,37%
22 mei 31,360 31,095 31,095
31,360 936 -0,020 -0,06%
23 mei 31,200 31,050 31,050
31,335 5.783 -0,045 -0,14%
24 mei 30,820 31,005 30,820
31,060 13.020 -0,045 -0,14%
27 mei 31,055 31,110 31,045
31,110 4.289 +0,105 +0,34%
28 mei 31,120 31,000 30,995
31,170 24.806 -0,110 -0,35%
29 mei 30,970 30,765 30,750
30,975 109.607 -0,235 -0,76%
30 mei 30,615 30,670 30,600
30,670 29.853 -0,095 -0,31%
31 mei 30,680 30,585 30,585
30,835 9.109 -0,085 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront