CARDANO IMP EQ GLO

AEX:AVWA.NL, NL0010579124
50,050 10:00
+0,010 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 48,060 48,060 48,060
48,060 67 -0,400 -0,83%
06 mei 48,560 48,560 48,560
48,560 33 +0,500 +1,04%
07 mei 48,830 48,830 48,830
48,830 22 +0,270 +0,56%
13 mei 49,470 49,470 49,470
49,470 61 +0,640 +1,31%
14 mei 49,310 49,310 49,310
49,310 427 -0,160 -0,32%
15 mei 49,470 49,470 49,470
49,470 221 +0,160 +0,32%
16 mei 50,090 50,090 50,090
50,090 10 +0,620 +1,25%
20 mei 49,670 49,670 49,670
49,670 37 -0,420 -0,84%
21 mei 49,970 49,970 49,970
49,970 67 +0,300 +0,60%
22 mei 50,040 50,040 50,040
50,040 49 +0,070 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront