JSS Investmentfonds SICAV JSS Sustainable Equity - USA P USD acc

NAV:LU0526864581.FONDNL.USD, LU0526864581
+ JSS Investmentfonds SICAV JSS Sustainable Equity - USA P USD acc op mijn watchlist
402,000 00:00
+2,160 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 392,270 0,000
0,000 0 -5,360 -1,35%
03 apr 0,000 393,780 0,000
0,000 0 +1,510 +0,38%
04 apr 0,000 389,500 0,000
0,000 0 -4,280 -1,09%
05 apr 0,000 394,710 0,000
0,000 0 +5,210 +1,34%
08 apr 0,000 394,660 0,000
0,000 0 -0,050 -0,01%
09 apr 0,000 394,640 0,000
0,000 0 -0,020 -0,01%
10 apr 0,000 390,740 0,000
0,000 0 -3,900 -0,99%
11 apr 0,000 393,320 0,000
0,000 0 +2,580 +0,66%
12 apr 0,000 387,150 0,000
0,000 0 -6,170 -1,57%
15 apr 0,000 382,770 0,000
0,000 0 -4,380 -1,13%
16 apr 0,000 381,950 0,000
0,000 0 -0,820 -0,21%
17 apr 0,000 379,150 0,000
0,000 0 -2,800 -0,73%
18 apr 0,000 377,050 0,000
0,000 0 -2,100 -0,55%
19 apr 0,000 374,110 0,000
0,000 0 -2,940 -0,78%
22 apr 0,000 377,510 0,000
0,000 0 +3,400 +0,91%
23 apr 0,000 381,640 0,000
0,000 0 +4,130 +1,09%
24 apr 0,000 381,490 0,000
0,000 0 -0,150 -0,04%
25 apr 0,000 380,930 0,000
0,000 0 -0,560 -0,15%
26 apr 0,000 385,290 0,000
0,000 0 +4,360 +1,14%
29 apr 0,000 386,130 0,000
0,000 0 +0,840 +0,22%
30 apr 0,000 379,970 0,000
0,000 0 -6,160 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront