abrdn SICAV I World Resources Equity Fund A Acc USD

NAV:LU0505663152.FONDNL.USD, LU0505663152
+ abrdn SICAV I World Resources Equity Fund A Acc USD op mijn watchlist
17,995 00:00
-0,033 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,130 18,130 18,130
18,130 0 -0,457 -2,46%
03 mei 18,250 18,250 18,250
18,250 0 +0,120 +0,66%
06 mei 18,355 18,355 18,355
18,355 0 +0,104 +0,57%
07 mei 18,486 18,486 18,486
18,486 0 +0,132 +0,72%
08 mei 18,493 18,493 18,493
18,493 0 +0,006 +0,03%
10 mei 18,696 18,696 18,696
18,696 0 +0,203 +1,10%
13 mei 18,660 18,660 18,660
18,660 0 -0,036 -0,19%
14 mei 18,704 18,704 18,704
18,704 0 +0,044 +0,24%
15 mei 18,813 18,813 18,813
18,813 0 +0,109 +0,58%
16 mei 18,781 18,781 18,781
18,781 0 -0,032 -0,17%
17 mei 18,661 18,661 18,661
18,661 0 -0,119 -0,64%
21 mei 19,145 19,145 19,145
19,145 0 +0,484 +2,59%
22 mei 19,035 19,035 19,035
19,035 0 -0,110 -0,58%
23 mei 18,670 18,670 18,670
18,670 0 -0,365 -1,92%
24 mei 18,512 18,512 18,512
18,512 0 -0,157 -0,84%
27 mei 18,669 18,669 18,669
18,669 0 +0,157 +0,85%
28 mei 18,702 18,702 18,702
18,702 0 +0,033 +0,18%
29 mei 18,613 18,613 18,613
18,613 0 -0,089 -0,48%
30 mei 18,217 18,217 18,217
18,217 0 -0,397 -2,13%
31 mei 18,287 18,287 18,287
18,287 0 +0,070 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront