ODIN Norge C

NAV:NO0008000379.FONDNL.NOK, NO0008000379
+ ODIN Norge C op mijn watchlist
6.106,970 00:00
+22,650 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5.755,650 5.755,650 5.755,650
5.755,650 0 -32,180 -0,56%
03 mei 5.784,010 5.784,010 5.784,010
5.784,010 0 +28,360 +0,49%
06 mei 5.837,030 5.837,030 5.837,030
5.837,030 0 +53,020 +0,92%
07 mei 5.868,010 5.868,010 5.868,010
5.868,010 0 +30,980 +0,53%
08 mei 5.908,480 5.908,480 5.908,480
5.908,480 0 +40,470 +0,69%
10 mei 6.000,550 6.000,550 6.000,550
6.000,550 0 +92,070 +1,56%
13 mei 5.985,690 5.985,690 5.985,690
5.985,690 0 -14,860 -0,25%
14 mei 5.989,780 5.989,780 5.989,780
5.989,780 0 +4,090 +0,07%
15 mei 5.961,150 5.961,150 5.961,150
5.961,150 0 -28,630 -0,48%
16 mei 5.999,410 5.999,410 5.999,410
5.999,410 0 +38,260 +0,64%
21 mei 5.996,420 5.996,420 5.996,420
5.996,420 0 -2,990 -0,05%
22 mei 5.982,210 5.982,210 5.982,210
5.982,210 0 -14,210 -0,24%
23 mei 6.010,610 6.010,610 6.010,610
6.010,610 0 +28,400 +0,47%
24 mei 6.024,680 6.024,680 6.024,680
6.024,680 0 +14,070 +0,23%
27 mei 6.062,120 6.062,120 6.062,120
6.062,120 0 +37,440 +0,62%
28 mei 6.055,500 6.055,500 6.055,500
6.055,500 0 -6,620 -0,11%
29 mei 6.023,690 6.023,690 6.023,690
6.023,690 0 -31,810 -0,53%
30 mei 6.084,320 6.084,320 6.084,320
6.084,320 0 +60,630 +1,01%
31 mei 6.106,970 6.106,970 6.106,970
6.106,970 0 +22,650 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront