ODIN Sverige C

NAV:NO0008000023.FONDNL.NOK, NO0008000023
+ ODIN Sverige C op mijn watchlist
10.070,820 00:00
-186,260 (-1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9.632,600 9.632,600 9.632,600
9.632,600 0 -55,560 -0,57%
03 mei 9.630,830 9.630,830 9.630,830
9.630,830 0 -1,770 -0,02%
06 mei 9.651,740 9.651,740 9.651,740
9.651,740 0 +20,910 +0,22%
07 mei 9.744,400 9.744,400 9.744,400
9.744,400 0 +92,660 +0,96%
08 mei 9.794,400 9.794,400 9.794,400
9.794,400 0 +50,000 +0,51%
10 mei 9.928,830 9.928,830 9.928,830
9.928,830 0 +134,430 +1,37%
13 mei 9.871,200 9.871,200 9.871,200
9.871,200 0 -57,630 -0,58%
14 mei 9.953,480 9.953,480 9.953,480
9.953,480 0 +82,280 +0,83%
15 mei 10.029,610 10.029,610 10.029,610
10.029,610 0 +76,130 +0,76%
16 mei 10.024,500 10.024,500 10.024,500
10.024,500 0 -5,110 -0,05%
21 mei 10.034,650 10.034,650 10.034,650
10.034,650 0 +10,150 +0,10%
22 mei 10.120,740 10.120,740 10.120,740
10.120,740 0 +86,090 +0,86%
23 mei 10.095,480 10.095,480 10.095,480
10.095,480 0 -25,260 -0,25%
24 mei 10.014,520 10.014,520 10.014,520
10.014,520 0 -80,960 -0,80%
27 mei 9.986,430 9.986,430 9.986,430
9.986,430 0 -28,090 -0,28%
28 mei 9.993,450 9.993,450 9.993,450
9.993,450 0 +7,020 +0,07%
29 mei 9.900,000 9.900,000 9.900,000
9.900,000 0 -93,450 -0,94%
30 mei 9.916,950 9.916,950 9.916,950
9.916,950 0 +16,950 +0,17%
31 mei 9.916,110 9.916,110 9.916,110
9.916,110 0 -0,840 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront