ACATIS VALUE EVENT FONDS

FSE:A0X754.FFM, DE000A0X7541
+ ACATIS VALUE EVENT FONDS op mijn watchlist
372,299 08:13
-0,428 (-0,11%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 375,259 378,500 375,259
378,500 50 +3,850 +1,03%
02 aug 372,142 372,142 372,142
372,142 0 -6,358 -1,68%
05 aug 366,230 364,790 364,790
366,230 8 -7,352 -1,98%
06 aug 363,502 363,502 363,502
363,502 0 -1,288 -0,35%
07 aug 366,388 366,388 366,388
366,388 0 +2,886 +0,79%
08 aug 366,043 366,043 366,043
366,043 0 -0,345 -0,09%
09 aug 370,592 370,592 370,592
370,592 0 +4,549 +1,24%
12 aug 370,829 370,829 370,829
370,829 0 +0,237 +0,06%
13 aug 371,389 371,389 371,389
371,389 0 +0,560 +0,15%
14 aug 378,830 371,978 371,590
378,830 31 +0,589 +0,16%
15 aug 372,303 372,303 372,303
372,303 0 +0,325 +0,09%
16 aug 374,982 374,982 374,982
374,982 0 +2,679 +0,72%
19 aug 375,040 375,040 375,040
375,040 0 +0,058 +0,02%
20 aug 374,419 374,419 374,419
374,419 0 -0,621 -0,17%
21 aug 373,161 373,170 373,161
373,170 25 -1,249 -0,33%
22 aug 373,516 373,516 373,516
373,516 0 +0,346 +0,09%
23 aug 372,494 374,398 372,494
374,398 27 +0,882 +0,24%
26 aug 380,000 375,262 375,262
380,000 1 +0,864 +0,23%
27 aug 372,834 372,834 372,834
372,834 0 -2,428 -0,65%
28 aug 373,763 373,763 373,763
373,763 0 +0,929 +0,25%
29 aug 372,456 372,456 372,456
372,456 0 -1,307 -0,35%
30 aug 374,109 374,109 374,109
374,109 0 +1,653 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront