First Sentier Investors ICVC First State Global Emerging Mkts Leaders A

NAV:GB0033873919.FONDNL.GBP, GB0033873919
+ First Sentier Investors ICVC First State Global Emerging Mkts Leaders A op mijn watchlist
5,499 00:00
-0,031 (-0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,550 5,550 5,550
5,550 0 -0,006 -0,10%
03 mei 5,559 5,559 5,559
5,559 0 +0,009 +0,15%
07 mei 5,722 5,722 5,722
5,722 0 +0,164 +2,94%
08 mei 5,706 5,706 5,706
5,706 0 -0,016 -0,28%
09 mei 5,743 5,743 5,743
5,743 0 +0,037 +0,65%
10 mei 5,679 5,679 5,679
5,679 0 -0,065 -1,12%
13 mei 5,680 5,680 5,680
5,680 0 +0,001 +0,02%
14 mei 5,691 5,691 5,691
5,691 0 +0,010 +0,18%
15 mei 5,684 5,684 5,684
5,684 0 -0,007 -0,12%
16 mei 5,732 5,732 5,732
5,732 0 +0,048 +0,84%
17 mei 5,761 5,761 5,761
5,761 0 +0,029 +0,51%
20 mei 5,730 5,730 5,730
5,730 0 -0,031 -0,53%
21 mei 5,688 5,688 5,688
5,688 0 -0,042 -0,74%
22 mei 5,696 5,696 5,696
5,696 0 +0,008 +0,15%
23 mei 5,732 5,732 5,732
5,732 0 +0,036 +0,63%
24 mei 5,674 5,674 5,674
5,674 0 -0,058 -1,02%
28 mei 5,644 5,644 5,644
5,644 0 -0,030 -0,53%
29 mei 5,574 5,574 5,574
5,574 0 -0,070 -1,23%
30 mei 5,530 5,530 5,530
5,530 0 -0,044 -0,79%
31 mei 5,499 5,499 5,499
5,499 0 -0,031 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront