BlackRock Global Funds - European Equity Income Fund A2 EUR

NAV:LU0562822386.FONDNL.EUR, LU0562822386
+ BlackRock Global Funds - European Equity Income Fund A2 EUR op mijn watchlist
28,150 00:00
+0,070 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,210 27,210 27,210
27,210 0 -0,080 -0,29%
03 mei 27,370 27,370 27,370
27,370 0 +0,160 +0,59%
06 mei 27,460 27,460 27,460
27,460 0 +0,090 +0,33%
07 mei 27,730 27,730 27,730
27,730 0 +0,270 +0,98%
08 mei 27,920 27,920 27,920
27,920 0 +0,190 +0,69%
10 mei 28,230 28,230 28,230
28,230 0 +0,310 +1,11%
13 mei 28,230 28,230 28,230
28,230 0 0,000 0,00%
14 mei 28,220 28,220 28,220
28,220 0 -0,010 -0,04%
15 mei 28,480 28,480 28,480
28,480 0 +0,260 +0,92%
16 mei 28,410 28,410 28,410
28,410 0 -0,070 -0,25%
17 mei 28,250 28,250 28,250
28,250 0 -0,160 -0,56%
21 mei 28,250 28,250 28,250
28,250 0 0,000 0,00%
22 mei 28,290 28,290 28,290
28,290 0 +0,040 +0,14%
23 mei 28,350 28,350 28,350
28,350 0 +0,060 +0,21%
24 mei 28,230 28,230 28,230
28,230 0 -0,120 -0,42%
27 mei 28,370 28,370 28,370
28,370 0 +0,140 +0,50%
28 mei 28,220 28,220 28,220
28,220 0 -0,150 -0,53%
29 mei 27,990 27,990 27,990
27,990 0 -0,230 -0,82%
30 mei 28,080 28,080 28,080
28,080 0 +0,090 +0,32%
31 mei 28,150 28,150 28,150
28,150 0 +0,070 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront