abrdn SICAV I World Smaller Companies Fund A Acc USD

NAV:LU0728928796.FONDNL.USD, LU0728928796
+ abrdn SICAV I World Smaller Companies Fund A Acc USD op mijn watchlist
24,692 00:00
+0,076 (+0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,874 25,874 25,874
25,874 0 -0,040 -0,15%
03 apr 25,546 25,546 25,546
25,546 0 -0,329 -1,27%
04 apr 25,728 25,728 25,728
25,728 0 +0,182 +0,71%
05 apr 25,503 25,503 25,503
25,503 0 -0,224 -0,87%
08 apr 25,777 25,777 25,777
25,777 0 +0,274 +1,07%
09 apr 25,870 25,870 25,870
25,870 0 +0,093 +0,36%
10 apr 25,891 25,891 25,891
25,891 0 +0,020 +0,08%
11 apr 25,443 25,443 25,443
25,443 0 -0,448 -1,73%
12 apr 25,560 25,560 25,560
25,560 0 +0,117 +0,46%
15 apr 25,259 25,259 25,259
25,259 0 -0,301 -1,18%
16 apr 24,789 24,789 24,789
24,789 0 -0,469 -1,86%
17 apr 24,748 24,748 24,748
24,748 0 -0,041 -0,17%
18 apr 24,553 24,553 24,553
24,553 0 -0,195 -0,79%
19 apr 24,263 24,263 24,263
24,263 0 -0,290 -1,18%
22 apr 24,198 24,198 24,198
24,198 0 -0,065 -0,27%
23 apr 24,475 24,475 24,475
24,475 0 +0,277 +1,14%
24 apr 24,783 24,783 24,783
24,783 0 +0,308 +1,26%
25 apr 24,616 24,616 24,616
24,616 0 -0,167 -0,68%
26 apr 24,692 24,692 24,692
24,692 0 +0,076 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront