DWS Top Dividende FD

NAV:DE000DWS1VB9.FONDNL.EUR, DE000DWS1VB9
+ DWS Top Dividende FD op mijn watchlist
154,770 00:00
+0,320 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 153,410 153,410 153,410
153,410 0 -1,300 -0,84%
03 mei 153,650 153,650 153,650
153,650 0 +0,240 +0,16%
06 mei 154,040 154,040 154,040
154,040 0 +0,390 +0,25%
07 mei 154,640 154,640 154,640
154,640 0 +0,600 +0,39%
08 mei 155,390 155,390 155,390
155,390 0 +0,750 +0,48%
10 mei 157,130 157,130 157,130
157,130 0 +1,740 +1,12%
13 mei 157,190 157,190 157,190
157,190 0 +0,060 +0,04%
14 mei 157,020 157,020 157,020
157,020 0 -0,170 -0,11%
15 mei 156,960 156,960 156,960
156,960 0 -0,060 -0,04%
16 mei 156,890 156,890 156,890
156,890 0 -0,070 -0,04%
17 mei 156,890 156,890 156,890
156,890 0 0,000 0,00%
21 mei 156,710 156,710 156,710
156,710 0 -0,180 -0,11%
22 mei 156,980 156,980 156,980
156,980 0 +0,270 +0,17%
23 mei 156,520 156,520 156,520
156,520 0 -0,460 -0,29%
24 mei 155,400 155,400 155,400
155,400 0 -1,120 -0,72%
27 mei 155,680 155,680 155,680
155,680 0 +0,280 +0,18%
28 mei 155,430 155,430 155,430
155,430 0 -0,250 -0,16%
29 mei 154,990 154,990 154,990
154,990 0 -0,440 -0,28%
31 mei 154,540 154,540 154,540
154,540 0 -0,450 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront