ABN AMRO Funds Aristotle US Equities A-USD

NAV:LU0849851125.FONDNL.USD, LU0849851125
+ ABN AMRO Funds Aristotle US Equities A-USD op mijn watchlist
298,436 00:00
+5,059 (+1,72%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 289,528 0,000
0,000 0 -5,135 -1,74%
04 sep 0,000 289,022 0,000
0,000 0 -0,506 -0,17%
05 sep 0,000 287,519 0,000
0,000 0 -1,503 -0,52%
06 sep 0,000 284,508 0,000
0,000 0 -3,011 -1,05%
09 sep 0,000 287,929 0,000
0,000 0 +3,421 +1,20%
10 sep 0,000 288,549 0,000
0,000 0 +0,620 +0,22%
11 sep 0,000 289,057 0,000
0,000 0 +0,508 +0,18%
12 sep 0,000 290,453 0,000
0,000 0 +1,396 +0,48%
13 sep 0,000 292,108 0,000
0,000 0 +1,655 +0,57%
16 sep 0,000 293,672 0,000
0,000 0 +1,564 +0,54%
17 sep 0,000 294,156 0,000
0,000 0 +0,484 +0,16%
18 sep 0,000 293,377 0,000
0,000 0 -0,779 -0,26%
19 sep 0,000 298,436 0,000
0,000 0 +5,059 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront