BlackRock Global Funds - Emerging Markets Equity Income Fund A2 USD

NAV:LU0651946864.FONDNL.USD, LU0651946864
+ BlackRock Global Funds - Emerging Markets Equity Income Fund A2 USD op mijn watchlist
17,070 00:00
-0,150 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,130 17,130 17,130
17,130 0 0,000 0,00%
03 mei 17,300 17,300 17,300
17,300 0 +0,170 +0,99%
06 mei 17,400 17,400 17,400
17,400 0 +0,100 +0,58%
07 mei 17,490 17,490 17,490
17,490 0 +0,090 +0,52%
08 mei 17,420 17,420 17,420
17,420 0 -0,070 -0,40%
10 mei 17,570 17,570 17,570
17,570 0 +0,150 +0,86%
13 mei 17,630 17,630 17,630
17,630 0 +0,060 +0,34%
14 mei 17,650 17,650 17,650
17,650 0 +0,020 +0,11%
15 mei 17,700 17,700 17,700
17,700 0 +0,050 +0,28%
16 mei 17,860 17,860 17,860
17,860 0 +0,160 +0,90%
17 mei 17,860 17,860 17,860
17,860 0 0,000 0,00%
21 mei 17,730 17,730 17,730
17,730 0 -0,130 -0,73%
22 mei 17,790 17,790 17,790
17,790 0 +0,060 +0,34%
23 mei 17,790 17,790 17,790
17,790 0 0,000 0,00%
24 mei 17,620 17,620 17,620
17,620 0 -0,170 -0,96%
27 mei 17,690 17,690 17,690
17,690 0 +0,070 +0,40%
28 mei 17,680 17,680 17,680
17,680 0 -0,010 -0,06%
29 mei 17,430 17,430 17,430
17,430 0 -0,250 -1,41%
30 mei 17,220 17,220 17,220
17,220 0 -0,210 -1,20%
31 mei 17,070 17,070 17,070
17,070 0 -0,150 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront