Vanguard Investment Series plc U.S. 500 Stock Index Fund Plus

NAV:IE00BFPM9V94.FONDNL.EUR, IE00BFPM9V94
+ Vanguard Investment Series plc U.S. 500 Stock Index Fund Plus op mijn watchlist
424,040 00:00
-0,130 (-0,03%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 390,962 0,000
0,000 0 +6,031 +1,57%
02 feb 0,000 396,137 0,000
0,000 0 +5,175 +1,32%
05 feb 0,000 397,692 0,000
0,000 0 +1,555 +0,39%
06 feb 0,000 397,933 0,000
0,000 0 +0,241 +0,06%
07 feb 0,000 400,711 0,000
0,000 0 +2,779 +0,70%
08 feb 0,000 400,805 0,000
0,000 0 +0,093 +0,02%
09 feb 0,000 402,215 0,000
0,000 0 +1,410 +0,35%
12 feb 0,000 402,545 0,000
0,000 0 +0,330 +0,08%
13 feb 0,000 398,927 0,000
0,000 0 -3,617 -0,90%
14 feb 0,000 402,668 0,000
0,000 0 +3,741 +0,94%
15 feb 0,000 403,531 0,000
0,000 0 +0,863 +0,21%
16 feb 0,000 401,281 0,000
0,000 0 -2,250 -0,56%
19 feb 0,000 401,428 0,000
0,000 0 +0,148 +0,04%
20 feb 0,000 396,965 0,000
0,000 0 -4,464 -1,11%
21 feb 0,000 398,141 0,000
0,000 0 +1,176 +0,30%
22 feb 0,000 406,372 0,000
0,000 0 +8,231 +2,07%
23 feb 0,000 406,106 0,000
0,000 0 -0,266 -0,07%
26 feb 0,000 403,458 0,000
0,000 0 -2,648 -0,65%
27 feb 0,000 404,298 0,000
0,000 0 +0,840 +0,21%
28 feb 0,000 404,155 0,000
0,000 0 -0,142 -0,04%
29 feb 0,000 406,812 0,000
0,000 0 +2,657 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront