HSBC Global Investment Funds RMB Fixed Income AC

NAV:LU0692309627.FONDNL.USD, LU0692309627
12,662 00:00
-0,009 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 mei 12,652 12,652 12,652
12,652 0 +0,080 +0,64%
08 mei 12,642 12,642 12,642
12,642 0 -0,010 -0,08%
10 mei 12,634 12,634 12,634
12,634 0 -0,008 -0,06%
13 mei 12,615 12,615 12,615
12,615 0 -0,019 -0,15%
14 mei 12,639 12,639 12,639
12,639 0 +0,024 +0,19%
16 mei 12,667 12,667 12,667
12,667 0 +0,028 +0,22%
17 mei 12,660 12,660 12,660
12,660 0 -0,007 -0,06%
21 mei 12,637 12,637 12,637
12,637 0 -0,023 -0,18%
22 mei 12,633 12,633 12,633
12,633 0 -0,004 -0,03%
23 mei 12,631 12,631 12,631
12,631 0 -0,002 -0,02%
24 mei 12,628 12,628 12,628
12,628 0 -0,003 -0,02%
28 mei 12,641 12,641 12,641
12,641 0 +0,013 +0,10%
29 mei 12,630 12,630 12,630
12,630 0 -0,011 -0,09%
30 mei 12,663 12,663 12,663
12,663 0 +0,033 +0,26%
31 mei 12,634 12,634 12,634
12,634 0 -0,029 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront