Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AA

NAV:LU0112803316.FONDNL.CHF, LU0112803316
+ Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AA op mijn watchlist
190,200 00:00
+0,030 (+0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 187,660 0,000
0,000 0 -0,970 -0,51%
03 apr 0,000 187,770 0,000
0,000 0 +0,110 +0,06%
04 apr 0,000 187,630 0,000
0,000 0 -0,140 -0,07%
05 apr 0,000 187,080 0,000
0,000 0 -0,550 -0,29%
08 apr 0,000 187,550 0,000
0,000 0 +0,470 +0,25%
09 apr 0,000 187,430 0,000
0,000 0 -0,120 -0,06%
10 apr 0,000 187,470 0,000
0,000 0 +0,040 +0,02%
11 apr 0,000 187,290 0,000
0,000 0 -0,180 -0,10%
12 apr 0,000 186,400 0,000
0,000 0 -0,890 -0,48%
15 apr 0,000 185,630 0,000
0,000 0 -0,770 -0,41%
16 apr 0,000 184,060 0,000
0,000 0 -1,570 -0,85%
17 apr 0,000 184,310 0,000
0,000 0 +0,250 +0,14%
18 apr 0,000 184,310 0,000
0,000 0 0,000 0,00%
19 apr 0,000 183,860 0,000
0,000 0 -0,450 -0,24%
22 apr 0,000 184,490 0,000
0,000 0 +0,630 +0,34%
23 apr 0,000 185,810 0,000
0,000 0 +1,320 +0,72%
24 apr 0,000 185,940 0,000
0,000 0 +0,130 +0,07%
25 apr 0,000 184,840 0,000
0,000 0 -1,100 -0,59%
26 apr 0,000 185,910 0,000
0,000 0 +1,070 +0,58%
29 apr 0,000 186,060 0,000
0,000 0 +0,150 +0,08%
30 apr 0,000 185,530 0,000
0,000 0 -0,530 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront