UBS MSCI Japan UCITS ETF (JPY) Dis

AEX:UIM5.NL, LU0136240974
50,611 09:04
-0,003 (-0,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 50,969 50,828 50,794
50,969 6.949 +0,446 +0,89%
04 jun 50,854 50,781 50,749
50,956 5.325 -0,047 -0,09%
05 jun 50,381 50,593 50,381
50,381 0 -0,188 -0,37%
06 jun 50,614 50,619 50,614
50,614 0 +0,026 +0,05%
07 jun 50,611 50,760 50,611
50,611 0 +0,141 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront