Schroder International Selection Fund - EURO High Yield A

NAV:LU0849399786.FONDNL.EUR, LU0849399786
+ Schroder International Selection Fund - EURO High Yield A op mijn watchlist
161,577 00:00
+0,055 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 160,013 160,013 160,013
160,013 0 -0,055 -0,03%
03 apr 159,950 159,950 159,950
159,950 0 -0,063 -0,04%
04 apr 160,137 160,137 160,137
160,137 0 +0,186 +0,12%
05 apr 160,009 160,009 160,009
160,009 0 -0,127 -0,08%
08 apr 160,028 160,028 160,028
160,028 0 +0,018 +0,01%
09 apr 160,167 160,167 160,167
160,167 0 +0,139 +0,09%
10 apr 160,233 160,233 160,233
160,233 0 +0,066 +0,04%
11 apr 159,891 159,891 159,891
159,891 0 -0,342 -0,21%
12 apr 159,868 159,868 159,868
159,868 0 -0,023 -0,01%
15 apr 159,689 159,689 159,689
159,689 0 -0,179 -0,11%
16 apr 158,984 158,984 158,984
158,984 0 -0,705 -0,44%
17 apr 159,117 159,117 159,117
159,117 0 +0,133 +0,08%
18 apr 159,184 159,184 159,184
159,184 0 +0,067 +0,04%
19 apr 159,174 159,174 159,174
159,174 0 -0,010 -0,01%
22 apr 159,446 159,446 159,446
159,446 0 +0,272 +0,17%
23 apr 159,736 159,736 159,736
159,736 0 +0,290 +0,18%
24 apr 159,651 159,651 159,651
159,651 0 -0,086 -0,05%
25 apr 159,296 159,296 159,296
159,296 0 -0,354 -0,22%
26 apr 159,108 159,108 159,108
159,108 0 -0,188 -0,12%
29 apr 159,359 159,359 159,359
159,359 0 +0,251 +0,16%
30 apr 159,379 159,379 159,379
159,379 0 +0,020 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront