Allianz Global Investors Fund - Allianz Best Styles US Equity AT

NAV:LU0933100637.FONDNL.EUR, LU0933100637
+ Allianz Global Investors Fund - Allianz Best Styles US Equity AT op mijn watchlist
381,660 00:00
+2,090 (+0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 396,950 396,950 396,950
396,950 0 +1,690 +0,43%
03 apr 392,810 392,810 392,810
392,810 0 -4,140 -1,04%
04 apr 390,450 390,450 390,450
390,450 0 -2,360 -0,60%
05 apr 386,120 386,120 386,120
386,120 0 -4,330 -1,11%
08 apr 391,560 391,560 391,560
391,560 0 +5,440 +1,41%
09 apr 389,800 389,800 389,800
389,800 0 -1,760 -0,45%
10 apr 389,300 389,300 389,300
389,300 0 -0,500 -0,13%
11 apr 390,700 390,700 390,700
390,700 0 +1,400 +0,36%
12 apr 396,590 396,590 396,590
396,590 0 +5,890 +1,51%
15 apr 391,150 391,150 391,150
391,150 0 -5,440 -1,37%
16 apr 387,440 387,440 387,440
387,440 0 -3,710 -0,95%
17 apr 386,430 386,430 386,430
386,430 0 -1,010 -0,26%
18 apr 381,840 381,840 381,840
381,840 0 -4,590 -1,19%
19 apr 379,830 379,830 379,830
379,830 0 -2,010 -0,53%
23 apr 379,370 379,370 379,370
379,370 0 -0,460 -0,12%
24 apr 386,090 386,090 386,090
386,090 0 +6,720 +1,77%
25 apr 379,410 379,410 379,410
379,410 0 -6,680 -1,73%
26 apr 383,400 383,400 383,400
383,400 0 +3,990 +1,05%
29 apr 386,540 386,540 386,540
386,540 0 +3,140 +0,82%
30 apr 387,060 387,060 387,060
387,060 0 +0,520 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront