ASN MIXF ZEER OFF

AEX:ASNZO.NL, NL0014270316
+ ASN MIXF ZEER OFF op mijn watchlist
84,990 10:00
+0,240 (+0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 84,150 84,150 84,150
84,150 1.091 +0,100 +0,12%
03 apr 83,080 83,080 83,080
83,080 6.356 -1,070 -1,27%
04 apr 82,940 82,940 82,940
82,940 2.443 -0,140 -0,17%
05 apr 82,710 82,710 82,710
82,710 489 -0,230 -0,28%
08 apr 82,650 82,650 82,650
82,650 9.699 -0,060 -0,07%
09 apr 82,630 82,630 82,630
82,630 1.669 -0,020 -0,02%
10 apr 82,690 82,690 82,690
82,690 1.200 +0,060 +0,07%
11 apr 82,550 82,550 82,550
82,550 925 -0,140 -0,17%
12 apr 82,800 82,800 82,800
82,800 1.394 +0,250 +0,30%
15 apr 82,590 82,590 82,590
82,590 1.107 -0,210 -0,25%
16 apr 82,050 82,050 82,050
82,050 2.338 -0,540 -0,65%
17 apr 81,260 81,260 81,260
81,260 658 -0,790 -0,96%
18 apr 80,770 80,770 80,770
80,770 1.972 -0,490 -0,60%
19 apr 80,790 80,790 80,790
80,790 227 +0,020 +0,02%
22 apr 80,370 80,370 80,370
80,370 2.398 -0,420 -0,52%
23 apr 81,020 81,020 81,020
81,020 8.611 +0,650 +0,81%
24 apr 81,670 81,670 81,670
81,670 1.205 +0,650 +0,80%
25 apr 81,630 81,630 81,630
81,630 11.056 -0,040 -0,05%
26 apr 80,930 80,930 80,930
80,930 4.267 -0,700 -0,86%
29 apr 81,820 81,820 81,820
81,820 30 +0,890 +1,10%
30 apr 82,080 82,080 82,080
82,080 482 +0,260 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront