Aviva Investors Emerging Markets Local Curr. Bond Fund A

NAV:LU0273494806.FONDNL.EUR, LU0273494806
14,280 00:00
+0,098 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,308 14,308 14,308
14,308 0 +0,077 +0,54%
03 mei 14,371 14,371 14,371
14,371 0 +0,063 +0,44%
06 mei 14,411 14,411 14,411
14,411 0 +0,040 +0,28%
07 mei 14,437 14,437 14,437
14,437 0 +0,026 +0,18%
08 mei 14,438 14,438 14,438
14,438 0 +0,001 +0,01%
10 mei 14,444 14,444 14,444
14,444 0 +0,006 +0,04%
13 mei 14,420 14,420 14,420
14,420 0 -0,024 -0,16%
14 mei 14,404 14,404 14,404
14,404 0 -0,016 -0,11%
15 mei 14,444 14,444 14,444
14,444 0 +0,039 +0,27%
16 mei 14,495 14,495 14,495
14,495 0 +0,052 +0,36%
17 mei 14,498 14,498 14,498
14,498 0 +0,003 +0,02%
21 mei 14,553 14,553 14,553
14,553 0 +0,055 +0,38%
22 mei 14,490 14,490 14,490
14,490 0 -0,063 -0,44%
23 mei 14,442 14,442 14,442
14,442 0 -0,048 -0,33%
24 mei 14,402 14,402 14,402
14,402 0 -0,040 -0,28%
27 mei 14,409 14,409 14,409
14,409 0 +0,007 +0,05%
28 mei 14,423 14,423 14,423
14,423 0 +0,014 +0,10%
29 mei 14,353 14,353 14,353
14,353 0 -0,071 -0,49%
30 mei 14,320 14,320 14,320
14,320 0 -0,033 -0,23%
31 mei 14,282 14,282 14,282
14,282 0 -0,038 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront