Allianz Global Investors Fund - Allianz Asia Pacific Income A

NAV:LU0348744763.FONDNL.USD, LU0348744763
+ Allianz Global Investors Fund - Allianz Asia Pacific Income A op mijn watchlist
4,983 00:00
-0,025 (-0,50%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 feb 0,000 4,700 0,000
0,000 0 -0,053 -1,12%
14 feb 4,689 4,689 4,689
4,689 0 -0,011 -0,23%
15 feb 4,713 4,713 4,713
4,713 0 +0,024 +0,52%
16 feb 4,718 4,718 4,718
4,718 0 +0,005 +0,10%
19 feb 4,732 4,732 4,732
4,732 0 +0,014 +0,29%
20 feb 4,732 4,732 4,732
4,732 0 +0,001 +0,01%
21 feb 4,733 4,733 4,733
4,733 0 +0,001 +0,02%
22 feb 4,752 4,752 4,752
4,752 0 +0,018 +0,39%
23 feb 4,761 4,761 4,761
4,761 0 +0,010 +0,20%
27 feb 4,755 4,755 4,755
4,755 0 -0,007 -0,14%
28 feb 4,765 4,765 4,765
4,765 0 +0,010 +0,21%
29 feb 4,761 4,761 4,761
4,761 0 -0,004 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront