Allianz Global Investors Fund Allianz Indonesia Equity A

NAV:B61255, LU0348744763
4,090 0:00
-0,020 ( -0,49% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,920 3,920 3,920
3,920 0 +0,100 +2,62%
02 okt 3,870 3,870 3,870
3,870 0 -0,050 -1,28%
05 okt 3,920 3,920 3,920
3,920 0 +0,050 +1,29%
06 okt 3,980 3,980 3,980
3,980 0 +0,060 +1,53%
07 okt 3,990 3,990 3,990
3,990 0 +0,010 +0,25%
08 okt 4,020 4,020 4,020
4,020 0 +0,030 +0,75%
09 okt 4,040 4,040 4,040
4,040 0 +0,020 +0,50%
12 okt 4,070 4,070 4,070
4,070 0 +0,030 +0,74%
13 okt 4,090 4,090 4,090
4,090 0 +0,020 +0,49%
14 okt 4,150 4,150 4,150
4,150 0 +0,060 +1,47%
15 okt 4,080 4,080 4,080
4,080 0 -0,070 -1,69%
16 okt 4,080 4,080 4,080
4,080 0 0,000 0,00%
19 okt 4,100 4,100 4,100
4,100 0 +0,020 +0,49%
20 okt 4,090 4,090 4,090
4,090 0 -0,010 -0,24%
21 okt 4,110 4,110 4,110
4,110 0 +0,020 +0,49%
22 okt 4,090 4,090 4,090
4,090 0 -0,020 -0,49%